CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 22,229 Value ($000) $14 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 347,315 Value ($000) $559 Avg Close $1.84 Range $1.34 - $2.73
Q2 2024
Shares 607,250 Value ($000) $1,919 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 343,323 Value ($000) $2,599 Avg Close $9.16 Range $7.30 - $11.47
Q2 2021
Shares 16,143 Value ($000) $1,342 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 16,143 Value ($000) $1,383 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 16,719 Value ($000) $1,510 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 49,443 Value ($000) $3,532 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 20,500 Value ($000) $1,379 Avg Close $53.43 Range $32.53 - $70.57