CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 602,605 Value ($000) $560 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 1,077,520 Value ($000) $1,627 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 724,085 Value ($000) $876 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 502,834 Value ($000) $321 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 131,077 Value ($000) $211 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 130,087 Value ($000) $230 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 240,387 Value ($000) $760 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 166,446 Value ($000) $1,260 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 327,191 Value ($000) $3,717 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 267,714 Value ($000) $2,388 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 444,142 Value ($000) $3,944 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 578,738 Value ($000) $9,433 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 34,996 Value ($000) $884 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 763,015 Value ($000) $16,077 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 392,219 Value ($000) $7,366 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 161,617 Value ($000) $5,863 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 573,553 Value ($000) $17,608 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 155,285 Value ($000) $10,562 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 196,317 Value ($000) $16,316 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 190,525 Value ($000) $16,320 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 330,693 Value ($000) $29,871 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 348,591 Value ($000) $24,903 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 257,194 Value ($000) $17,299 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 32,870 Value ($000) $1,176 Avg Close $39.06 Range $25.89 - $44.90
Q3 2019
Shares 149,033 Value ($000) $4,464 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 26,126 Value ($000) $1,008 Avg Close $37.69 Range $34.53 - $40.64
Q3 2018
Shares 29,939 Value ($000) $851 Avg Close $29.79 Range $25.38 - $32.82
Q4 2016
Shares 24,758 Value ($000) $183 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 13,410 Value ($000) $95 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 50,450 Value ($000) $252 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 16,176 Value ($000) $72 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 49,557 Value ($000) $334 Avg Close $7.17 Range $6.55 - $8.03
Q2 2015
Shares 30,074 Value ($000) $236 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 30,800 Value ($000) $245 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 182,887 Value ($000) $1,264 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 171,361 Value ($000) $1,070 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 220,597 Value ($000) $1,553 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 16,776 Value ($000) $117 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 12,308 Value ($000) $105 Avg Close $8.57 Range $7.31 - $11.25