CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 26,885 Value ($000) $41 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 18,216 Value ($000) $22 Avg Close $0.92 Range $0.44 - $1.89
Q3 2024
Shares 80,700 Value ($000) $143 Avg Close $2.45 Range $1.63 - $3.81
Q1 2024
Shares 31,501 Value ($000) $238 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 59,588 Value ($000) $677 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 44,772 Value ($000) $399 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 14,398 Value ($000) $128 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 12,126 Value ($000) $198 Avg Close $18.70 Range $15.25 - $26.67
Q1 2022
Shares 19,982 Value ($000) $725 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 22,448 Value ($000) $689 Avg Close $40.56 Range $24.25 - $71.31
Q1 2021
Shares 3,441 Value ($000) $295 Avg Close $95.28 Range $80.33 - $115.21
Q3 2016
Shares 13,339 Value ($000) $95 Avg Close $6.40 Range $4.82 - $7.29