CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

GTS SECURITIES LLC's Holding History (CIK: 0001452765)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 25,680 Value ($000) $45 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 51,765 Value ($000) $164 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 47,285 Value ($000) $358 Avg Close $9.16 Range $7.30 - $11.47

Q3 2023

Shares 21,147 Value ($000) $189 Avg Close $9.75 Range $8.59 - $13.11

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	25,680	$45	$2.45	$1.63 - $3.81
Q2 2024	51,765	$164	$4.97	$2.53 - $7.75
Q1 2024	47,285	$358	$9.16	$7.30 - $11.47
Q3 2023	21,147	$189	$9.75	$8.59 - $13.11