CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 269,165 Value ($000) $406 Avg Close $1.41 Range $1.00 - $1.90
Q4 2024
Shares 248,197 Value ($000) $400 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 227,247 Value ($000) $402 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 219,112 Value ($000) $692 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 117,854 Value ($000) $892 Avg Close $9.16 Range $7.30 - $11.47
Q1 2023
Shares 12,887 Value ($000) $210 Avg Close $18.70 Range $15.25 - $26.67
Q3 2022
Shares 32,493 Value ($000) $685 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 41,067 Value ($000) $771 Avg Close $22.92 Range $15.66 - $37.64
Q4 2021
Shares 37,026 Value ($000) $1,137 Avg Close $40.56 Range $24.25 - $71.31