CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,071 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 5,071 Value ($000) $0 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 5,071 Value ($000) $0 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 5,071 Value ($000) $0 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 5,071 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 5,071 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81
Q1 2024
Shares 5,071 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 5,828 Value ($000) $0 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 5,828 Value ($000) $0 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 6,245 Value ($000) $0 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 106,245 Value ($000) $2 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 34,570 Value ($000) $1 Avg Close $25.42 Range $19.93 - $30.05
Q1 2022
Shares 236,500 Value ($000) $8,524 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 397,500 Value ($000) $11,621 Avg Close $40.56 Range $24.25 - $71.31
Q1 2021
Shares 15,500 Value ($000) $1,291 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 5,900 Value ($000) $522 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 6,150 Value ($000) $438 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 3,400 Value ($000) $227 Avg Close $53.43 Range $32.53 - $70.57
Q4 2019
Shares 25,000 Value ($000) $952 Avg Close $34.99 Range $28.29 - $39.73