CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 1,194,997 Value ($000) $1,924 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 1,195,151 Value ($000) $2,115 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 298,911 Value ($000) $945 Avg Close $4.97 Range $2.53 - $7.75

Q1 2023

Shares 220,329 Value ($000) $3,591 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 280,949 Value ($000) $7,100 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 503,799 Value ($000) $10,615 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 604,349 Value ($000) $11,350 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 606,249 Value ($000) $21,995 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 605,749 Value ($000) $18,596 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 634,938 Value ($000) $43,188 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 649,448 Value ($000) $53,976 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 682,065 Value ($000) $58,426 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 682,978 Value ($000) $61,693 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 697,550 Value ($000) $49,833 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 752,980 Value ($000) $50,645 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 1,072,630 Value ($000) $38,379 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 1,074,880 Value ($000) $40,749 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 823,110 Value ($000) $24,652 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 959,010 Value ($000) $37,008 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 981,620 Value ($000) $37,419 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 580,456 Value ($000) $16,497 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 638,180 Value ($000) $18,143 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 644,830 Value ($000) $17,920 Avg Close $25.15 Range $19.77 - $29.76

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	1,194,997	$1,924	$1.84	$1.34 - $2.73
Q3 2024	1,195,151	$2,115	$2.45	$1.63 - $3.81
Q2 2024	298,911	$945	$4.97	$2.53 - $7.75
Q1 2023	220,329	$3,591	$18.70	$15.25 - $26.67
Q4 2022	280,949	$7,100	$25.42	$19.93 - $30.05
Q3 2022	503,799	$10,615	$20.72	$17.43 - $23.92
Q2 2022	604,349	$11,350	$22.92	$15.66 - $37.64
Q1 2022	606,249	$21,995	$30.09	$23.23 - $36.83
Q4 2021	605,749	$18,596	$40.56	$24.25 - $71.31
Q3 2021	634,938	$43,188	$81.39	$67.42 - $90.50
Q2 2021	649,448	$53,976	$82.84	$71.66 - $96.94
Q1 2021	682,065	$58,426	$95.28	$80.33 - $115.21
Q4 2020	682,978	$61,693	$79.46	$64.80 - $95.20
Q3 2020	697,550	$49,833	$73.63	$62.84 - $89.82
Q2 2020	752,980	$50,645	$53.43	$32.53 - $70.57
Q1 2020	1,072,630	$38,379	$39.06	$25.89 - $44.90
Q4 2019	1,074,880	$40,749	$34.99	$28.29 - $39.73
Q3 2019	823,110	$24,652	$39.64	$29.34 - $48.22
Q2 2019	959,010	$37,008	$37.69	$34.53 - $40.64
Q1 2019	981,620	$37,419	$36.43	$27.58 - $41.69
Q4 2018	580,456	$16,497	$26.92	$22.67 - $30.35
Q3 2018	638,180	$18,143	$29.79	$25.38 - $32.82
Q2 2018	644,830	$17,920	$25.15	$19.77 - $29.76