CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 3,407 Value ($000) $283 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 3,508 Value ($000) $300 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 3,594 Value ($000) $325 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 3,857 Value ($000) $276 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 3,857 Value ($000) $259 Avg Close $53.43 Range $32.53 - $70.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	3,407	$283	$82.84	$71.66 - $96.94
Q1 2021	3,508	$300	$95.28	$80.33 - $115.21
Q4 2020	3,594	$325	$79.46	$64.80 - $95.20
Q3 2020	3,857	$276	$73.63	$62.84 - $89.82
Q2 2020	3,857	$259	$53.43	$32.53 - $70.57