CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 20,140 Value ($000) $179 Avg Close $12.13 Range $8.55 - $18.77
Q2 2021
Shares 2,592 Value ($000) $216 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 2,570 Value ($000) $221 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 2,255 Value ($000) $204 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 17,245 Value ($000) $1,186 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 11,858 Value ($000) $799 Avg Close $53.43 Range $32.53 - $70.57
Q4 2018
Shares 9,514 Value ($000) $271 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 7,838 Value ($000) $223 Avg Close $29.79 Range $25.38 - $32.82