CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Artisan Partners Limited Partnership's Holding History (CIK: 0001466153)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 2,474,157 Value ($000) $40,329 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 2,563,777 Value ($000) $64,787 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 2,594,633 Value ($000) $54,669 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 2,616,876 Value ($000) $49,145 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 6,095,631 Value ($000) $221,149 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 5,184,688 Value ($000) $159,170 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 7,739,396 Value ($000) $526,434 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 8,025,922 Value ($000) $667,034 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 8,098,574 Value ($000) $693,724 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 7,472,262 Value ($000) $674,969 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 7,005,934 Value ($000) $500,504 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 4,956,723 Value ($000) $333,389 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 3,025,176 Value ($000) $108,241 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 3,029,949 Value ($000) $114,865 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 2,756,922 Value ($000) $82,570 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 2,065,053 Value ($000) $79,690 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 2,119,720 Value ($000) $80,804 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 2,102,872 Value ($000) $59,764 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 2,028,982 Value ($000) $57,684 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 1,479,400 Value ($000) $41,113 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 1,469,714 Value ($000) $30,364 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 718,361 Value ($000) $11,724 Avg Close $15.29 Range $13.75 - $16.67