CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,776 Value ($000) $151 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 47,776 Value ($000) $362 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 51,276 Value ($000) $582 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 51,276 Value ($000) $457 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 48,676 Value ($000) $432 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 22,728 Value ($000) $370 Avg Close $18.70 Range $15.25 - $26.67
Q3 2022
Shares 10,551 Value ($000) $222 Avg Close $20.72 Range $17.43 - $23.92
Q1 2021
Shares 4,757 Value ($000) $407 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 5,859 Value ($000) $529 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 3,655 Value ($000) $261 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 11,135 Value ($000) $749 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 12,320 Value ($000) $441 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 13,303 Value ($000) $504 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 9,307 Value ($000) $279 Avg Close $39.64 Range $29.34 - $48.22
Q1 2019
Shares 19,322 Value ($000) $737 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 24,533 Value ($000) $687 Avg Close $26.92 Range $22.67 - $30.35