CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 161,385 Value ($000) $0 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 57,156 Value ($000) $0 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 75,786 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.73
Q1 2024
Shares 113,964 Value ($000) $1 Avg Close $9.16 Range $7.30 - $11.47
Q2 2023
Shares 36,819 Value ($000) $0 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 154,090 Value ($000) $3 Avg Close $18.70 Range $15.25 - $26.67
Q3 2022
Shares 76,590 Value ($000) $1,613 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 11,497 Value ($000) $215 Avg Close $22.92 Range $15.66 - $37.64
Q4 2021
Shares 36,082 Value ($000) $1,107 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 121,449 Value ($000) $8,260 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 21,145 Value ($000) $1,757 Avg Close $82.84 Range $71.66 - $96.94
Q4 2020
Shares 46,588 Value ($000) $4,208 Avg Close $79.46 Range $64.80 - $95.20
Q2 2020
Shares 82,958 Value ($000) $5,579 Avg Close $53.43 Range $32.53 - $70.57
Q3 2019
Shares 10,119 Value ($000) $303 Avg Close $39.64 Range $29.34 - $48.22