CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Firsthand Capital Management, Inc.'s Holding History (CIK: 0001476179)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 260,000 Value ($000) $242 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 260,000 Value ($000) $393 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 260,000 Value ($000) $315 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 260,000 Value ($000) $166 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 260,000 Value ($000) $419 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 260,000 Value ($000) $460 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 23,000 Value ($000) $2,293 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 260,000 Value ($000) $1,968 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 260,000 Value ($000) $2,954 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 260,000 Value ($000) $2,319 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 260,000 Value ($000) $2,309 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 260,000 Value ($000) $4,238 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 260,000 Value ($000) $6,570 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 260,000 Value ($000) $5,478 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 310,000 Value ($000) $5,822 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 310,000 Value ($000) $11,247 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 310,000 Value ($000) $9,517 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 310,000 Value ($000) $21,086 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 340,000 Value ($000) $28,257 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 340,000 Value ($000) $29,124 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 340,000 Value ($000) $30,712 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 340,000 Value ($000) $24,290 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 340,000 Value ($000) $22,868 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 340,000 Value ($000) $12,165 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 340,000 Value ($000) $12,889 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 340,000 Value ($000) $10,183 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 290,000 Value ($000) $11,191 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 290,000 Value ($000) $11,055 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 290,000 Value ($000) $8,242 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 290,000 Value ($000) $8,245 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 290,000 Value ($000) $8,059 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 270,000 Value ($000) $5,578 Avg Close $18.93 Range $15.47 - $23.22