CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,330,900 Value ($000) $1,238 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 1,589,900 Value ($000) $2,401 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 1,946,500 Value ($000) $2,355 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 2,102,200 Value ($000) $1,344 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 2,088,900 Value ($000) $3,363 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 2,066,800 Value ($000) $3,658 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 2,041,700 Value ($000) $6,452 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 2,063,500 Value ($000) $15,621 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 2,309,400 Value ($000) $26,235 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 2,229,600 Value ($000) $19,888 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 1,861,600 Value ($000) $16,531 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 1,233,700 Value ($000) $20,109 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 1,544,600 Value ($000) $39,032 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 1,847,800 Value ($000) $38,933 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 2,301,100 Value ($000) $43,215 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 1,449,300 Value ($000) $52,581 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 2,520,000 Value ($000) $77,364 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 98,600 Value ($000) $6,707 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 513,900 Value ($000) $42,710 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 482,800 Value ($000) $41,357 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 223,900 Value ($000) $20,225 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 333,900 Value ($000) $23,854 Avg Close $73.63 Range $62.84 - $89.82
Q4 2019
Shares 18,200 Value ($000) $690 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 21,500 Value ($000) $644 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 438,300 Value ($000) $16,914 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 407,100 Value ($000) $15,519 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 63,700 Value ($000) $1,810 Avg Close $26.92 Range $22.67 - $30.35
Q1 2018
Shares 29,500 Value ($000) $609 Avg Close $18.93 Range $15.47 - $23.22
Q2 2017
Shares 65,149 Value ($000) $801 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 19,500 Value ($000) $165 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 39,400 Value ($000) $291 Avg Close $7.44 Range $6.51 - $8.57
Q2 2016
Shares 23,000 Value ($000) $115 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 24,500 Value ($000) $109 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 13,600 Value ($000) $92 Avg Close $7.17 Range $6.55 - $8.03
Q2 2015
Shares 32,801 Value ($000) $257 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 39,000 Value ($000) $310 Avg Close $7.42 Range $6.35 - $8.85