CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,688 Value ($000) $13 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 13,688 Value ($000) $21 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 13,688 Value ($000) $17 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 13,688 Value ($000) $9 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 13,688 Value ($000) $22 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 13,688 Value ($000) $24 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 13,688 Value ($000) $43 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 13,688 Value ($000) $104 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 14,688 Value ($000) $167 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 14,688 Value ($000) $131 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 14,688 Value ($000) $130 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 14,688 Value ($000) $239 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 14,688 Value ($000) $371 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 14,688 Value ($000) $309 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 14,688 Value ($000) $276 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 14,688 Value ($000) $533 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 14,757 Value ($000) $453 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 29,608 Value ($000) $2,013 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 29,608 Value ($000) $2,461 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 44,429 Value ($000) $3,805 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 44,411 Value ($000) $4,012 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 44,106 Value ($000) $3,151 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 44,106 Value ($000) $2,967 Avg Close $53.43 Range $32.53 - $70.57
Q3 2015
Shares 84,565 Value ($000) $610 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 84,565 Value ($000) $663 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 84,565 Value ($000) $672 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 104,565 Value ($000) $723 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 116,786 Value ($000) $729 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 149,565 Value ($000) $1,053 Avg Close $6.10 Range $4.82 - $8.11