CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

State of New Jersey Common Pension Fund D's Holding History (CIK: 0001483066)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 147,584 Value ($000) $2,406 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 82,557 Value ($000) $2,086 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 122,135 Value ($000) $2,573 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 122,135 Value ($000) $2,294 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 96,254 Value ($000) $3,492 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 106,121 Value ($000) $3,258 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 83,352 Value ($000) $5,670 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 82,790 Value ($000) $6,881 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 77,939 Value ($000) $6,676 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 78,897 Value ($000) $7,127 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 82,722 Value ($000) $5,910 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 86,956 Value ($000) $5,849 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 80,746 Value ($000) $2,889 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 80,746 Value ($000) $3,061 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 87,100 Value ($000) $2,609 Avg Close $39.64 Range $29.34 - $48.22