CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,894 Value ($000) $7 Avg Close $1.09 Range $0.83 - $1.67
Q4 2024
Shares 9,266 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 84,175 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 76,927 Value ($000) $0 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 9,129 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.47
Q4 2022
Shares 37,172 Value ($000) $1 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 35,841 Value ($000) $755 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 13,957 Value ($000) $262 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 16,535 Value ($000) $599 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 44,691 Value ($000) $1,372 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 12,114 Value ($000) $1,009 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 12,114 Value ($000) $1,006 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 23,188 Value ($000) $1,986 Avg Close $95.28 Range $80.33 - $115.21
Q3 2020
Shares 12,673 Value ($000) $905 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 10,336 Value ($000) $695 Avg Close $53.43 Range $32.53 - $70.57
Q1 2019
Shares 18,934 Value ($000) $721 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 5,656 Value ($000) $160 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 30,718 Value ($000) $873 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 8,611 Value ($000) $239 Avg Close $25.15 Range $19.77 - $29.76
Q3 2017
Shares 1,219 Value ($000) $18 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 5,461 Value ($000) $67 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 2,509 Value ($000) $21 Avg Close $7.71 Range $6.84 - $8.47
Q2 2016
Shares 11,404 Value ($000) $57 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 14,659 Value ($000) $65 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 43 Value ($000) $0 Avg Close $7.17 Range $6.55 - $8.03
Q4 2014
Shares 1,550 Value ($000) $11 Avg Close $6.47 Range $5.53 - $7.08