CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Lombard Odier Asset Management (USA) Corp's Holding History (CIK: 0001491719)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 29,156 Value ($000) $260 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 23,137 Value ($000) $205 Avg Close $12.13 Range $8.55 - $18.77

Q4 2021

Shares 8,143 Value ($000) $250 Avg Close $40.56 Range $24.25 - $71.31

Q4 2019

Shares 9,353 Value ($000) $355 Avg Close $34.99 Range $28.29 - $39.73

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	29,156	$260	$9.75	$8.59 - $13.11
Q2 2023	23,137	$205	$12.13	$8.55 - $18.77
Q4 2021	8,143	$250	$40.56	$24.25 - $71.31
Q4 2019	9,353	$355	$34.99	$28.29 - $39.73