CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Fiera Capital Corp's Holding History (CIK: 0001505817)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020
Shares 59,378 Value ($000) $5,364 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 60,227 Value ($000) $4,303 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 82,125 Value ($000) $5,523 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 85,182 Value ($000) $3,048 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 88,548 Value ($000) $3,357 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 90,625 Value ($000) $2,715 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 102,924 Value ($000) $3,972 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 108,099 Value ($000) $4,121 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 158,222 Value ($000) $4,497 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 159,115 Value ($000) $4,523 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 257,313 Value ($000) $7,151 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 279,272 Value ($000) $5,770 Avg Close $18.93 Range $15.47 - $23.22