CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 13,412 Value ($000) $487 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 26,974 Value ($000) $828 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 5,399 Value ($000) $367 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 9,528 Value ($000) $792 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 3,596 Value ($000) $308 Avg Close $95.28 Range $80.33 - $115.21
Q4 2019
Shares 15,158 Value ($000) $575 Avg Close $34.99 Range $28.29 - $39.73
Q1 2019
Shares 11,585 Value ($000) $442 Avg Close $36.43 Range $27.58 - $41.69
Q1 2018
Shares 24,516 Value ($000) $507 Avg Close $18.93 Range $15.47 - $23.22