CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

EAM Investors, LLC's Holding History (CIK: 0001510989)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 13,029 Value ($000) $931 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 39,964 Value ($000) $2,688 Avg Close $53.43 Range $32.53 - $70.57
Q2 2019
Shares 23,943 Value ($000) $924 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 44,937 Value ($000) $1,713 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 55,691 Value ($000) $1,583 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 111,324 Value ($000) $3,165 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 134,404 Value ($000) $3,735 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 202,312 Value ($000) $4,180 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 48,991 Value ($000) $800 Avg Close $15.29 Range $13.75 - $16.67
Q3 2017
Shares 204,889 Value ($000) $3,041 Avg Close $14.24 Range $11.93 - $15.95
Q2 2017
Shares 95,711 Value ($000) $1,176 Avg Close $10.87 Range $8.04 - $13.10
Q4 2015
Shares 408,763 Value ($000) $2,751 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 119,415 Value ($000) $861 Avg Close $7.92 Range $6.90 - $8.84
Q2 2015
Shares 153,961 Value ($000) $1,207 Avg Close $7.91 Range $7.20 - $8.77
Q1 2015
Shares 154,726 Value ($000) $1,230 Avg Close $7.42 Range $6.35 - $8.85