CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

CAPTRUST FINANCIAL ADVISORS's Holding History (CIK: 0001512024)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 10,710 Value ($000) $13 Avg Close $0.92 Range $0.44 - $1.89
Q2 2022
Shares 1,688 Value ($000) $32 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 2,012 Value ($000) $73 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 1,120 Value ($000) $34 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 3,742 Value ($000) $255 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 2,994 Value ($000) $249 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 5,795 Value ($000) $496 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 4,518 Value ($000) $408 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 2,103 Value ($000) $157 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 2,000 Value ($000) $136 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 2,500 Value ($000) $85 Avg Close $39.06 Range $25.89 - $44.90