CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,807 Value ($000) $30 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 19,804 Value ($000) $24 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 43,997 Value ($000) $28 Avg Close $1.24 Range $0.62 - $1.87
Q1 2024
Shares 153,026 Value ($000) $1,158 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 77,180 Value ($000) $877 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 67,479 Value ($000) $602 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 198,965 Value ($000) $1,767 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 80,694 Value ($000) $1,315 Avg Close $18.70 Range $15.25 - $26.67
Q3 2022
Shares 142,605 Value ($000) $3,004 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 62,669 Value ($000) $1,176 Avg Close $22.92 Range $15.66 - $37.64
Q3 2021
Shares 21,069 Value ($000) $1,433 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 10,743 Value ($000) $892 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 16,652 Value ($000) $1,426 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 659 Value ($000) $59 Avg Close $79.46 Range $64.80 - $95.20
Q4 2019
Shares 23,349 Value ($000) $885 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 85,563 Value ($000) $2,562 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 50,190 Value ($000) $1,936 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 49,602 Value ($000) $1,890 Avg Close $36.43 Range $27.58 - $41.69
Q2 2017
Shares 2,954 Value ($000) $36 Avg Close $10.87 Range $8.04 - $13.10
Q1 2015
Shares 1,600 Value ($000) $12 Avg Close $7.42 Range $6.35 - $8.85