CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Parallax Volatility Advisers, L.P.'s Holding History (CIK: 0001521001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 323 Value ($000) $8 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 275 Value ($000) $6 Avg Close $20.72 Range $17.43 - $23.92
Q1 2022
Shares 25,507 Value ($000) $925 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 107,868 Value ($000) $3,312 Avg Close $40.56 Range $24.25 - $71.31
Q1 2021
Shares 7,869 Value ($000) $674 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 90,519 Value ($000) $8,177 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 22,552 Value ($000) $1,611 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 11,629 Value ($000) $782 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 2,379 Value ($000) $85 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 29,492 Value ($000) $1,118 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 22,286 Value ($000) $667 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 58,953 Value ($000) $2,275 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 17,848 Value ($000) $680 Avg Close $36.43 Range $27.58 - $41.69
Q3 2018
Shares 91 Value ($000) $3 Avg Close $29.79 Range $25.38 - $32.82
Q1 2018
Shares 5,697 Value ($000) $118 Avg Close $18.93 Range $15.47 - $23.22
Q4 2017
Shares 14,742 Value ($000) $241 Avg Close $15.29 Range $13.75 - $16.67
Q2 2017
Shares 121 Value ($000) $1 Avg Close $10.87 Range $8.04 - $13.10