CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

TOBAM's Holding History (CIK: 0001527488)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 21,407 Value ($000) $1,456 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 21,072 Value ($000) $1,751 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 20,414 Value ($000) $1,749 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 21,864 Value ($000) $1,975 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 15,687 Value ($000) $1,121 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 3,362 Value ($000) $226 Avg Close $53.43 Range $32.53 - $70.57

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	21,407	$1,456	$81.39	$67.42 - $90.50
Q2 2021	21,072	$1,751	$82.84	$71.66 - $96.94
Q1 2021	20,414	$1,749	$95.28	$80.33 - $115.21
Q4 2020	21,864	$1,975	$79.46	$64.80 - $95.20
Q3 2020	15,687	$1,121	$73.63	$62.84 - $89.82
Q2 2020	3,362	$226	$53.43	$32.53 - $70.57