CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 9,655 Value ($000) $9 Avg Close $1.09 Range $0.83 - $1.67
Q2 2025
Shares 79,497 Value ($000) $96 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 17,064 Value ($000) $11 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 13,133 Value ($000) $21 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 11,526 Value ($000) $20 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 14,702 Value ($000) $46 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 5,384 Value ($000) $41 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 31,249 Value ($000) $355 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 5,539 Value ($000) $49 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 3,496 Value ($000) $31 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 3,464 Value ($000) $0 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 4,145 Value ($000) $0 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 20,503 Value ($000) $432 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 21,375 Value ($000) $401 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 6,509 Value ($000) $236 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 8,134 Value ($000) $250 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 19,785 Value ($000) $1,346 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 159 Value ($000) $13 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 5,870 Value ($000) $502 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 3,137 Value ($000) $283 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 3,982 Value ($000) $284 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 17,465 Value ($000) $1,175 Avg Close $53.43 Range $32.53 - $70.57
Q3 2019
Shares 16,700 Value ($000) $500 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 4,630 Value ($000) $179 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 1,868 Value ($000) $71 Avg Close $36.43 Range $27.58 - $41.69
Q3 2018
Shares 490 Value ($000) $14 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 849 Value ($000) $24 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 300 Value ($000) $6 Avg Close $18.93 Range $15.47 - $23.22
Q3 2017
Shares 9,234 Value ($000) $137 Avg Close $14.24 Range $11.93 - $15.95
Q1 2017
Shares 400 Value ($000) $3 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 6,744 Value ($000) $50 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 2,045 Value ($000) $14 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 2,201 Value ($000) $11 Avg Close $4.64 Range $4.26 - $5.13
Q4 2015
Shares 2,600 Value ($000) $18 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 5,200 Value ($000) $37 Avg Close $7.92 Range $6.90 - $8.84
Q1 2015
Shares 5,057 Value ($000) $40 Avg Close $7.42 Range $6.35 - $8.85
Q4 2014
Shares 2,500 Value ($000) $17 Avg Close $6.47 Range $5.53 - $7.08
Q3 2014
Shares 4,238 Value ($000) $26 Avg Close $6.59 Range $5.76 - $7.49
Q2 2014
Shares 38 Value ($000) $0 Avg Close $6.10 Range $4.82 - $8.11
Q1 2014
Shares 677 Value ($000) $5 Avg Close $6.97 Range $6.08 - $8.64
Q4 2013
Shares 230 Value ($000) $2 Avg Close $8.57 Range $7.31 - $11.25