CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,072 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.67
Q3 2024
Shares 73,575 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81
Q3 2023
Shares 27,619 Value ($000) $0 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 31,130 Value ($000) $0 Avg Close $12.13 Range $8.55 - $18.77
Q1 2021
Shares 11,204 Value ($000) $960 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 3,905 Value ($000) $353 Avg Close $79.46 Range $64.80 - $95.20
Q3 2019
Shares 20,866 Value ($000) $625 Avg Close $39.64 Range $29.34 - $48.22
Q1 2018
Shares 31,491 Value ($000) $651 Avg Close $18.93 Range $15.47 - $23.22
Q3 2017
Shares 14,598 Value ($000) $217 Avg Close $14.24 Range $11.93 - $15.95