CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Allianz Asset Management GmbH's Holding History (CIK: 0001535323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 731,524 Value ($000) $680 Avg Close $1.09 Range $0.83 - $1.67

Q3 2025

Shares 320,525 Value ($000) $484 Avg Close $1.41 Range $1.00 - $1.90

Q4 2024

Shares 132,665 Value ($000) $214 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 132,665 Value ($000) $235 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 203,683 Value ($000) $644 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 418,859 Value ($000) $3,171 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 881,718 Value ($000) $10,016 Avg Close $9.49 Range $7.32 - $11.48

Q3 2023

Shares 1,063,738 Value ($000) $9,489 Avg Close $9.75 Range $8.59 - $13.11

Q2 2023

Shares 711,426 Value ($000) $6,317 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 687,660 Value ($000) $11,209 Avg Close $18.70 Range $15.25 - $26.67

Q4 2022

Shares 458,519 Value ($000) $11,587 Avg Close $25.42 Range $19.93 - $30.05

Q2 2022

Shares 88 Value ($000) $2 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 88 Value ($000) $3 Avg Close $30.09 Range $23.23 - $36.83

Q2 2021

Shares 12,967 Value ($000) $1,078 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 140,867 Value ($000) $12,067 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 224,320 Value ($000) $20,263 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 287,986 Value ($000) $20,574 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 331,947 Value ($000) $22,327 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 336,097 Value ($000) $12,026 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 255,763 Value ($000) $9,696 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 169,183 Value ($000) $5,067 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 41,203 Value ($000) $1,590 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 34,022 Value ($000) $1,297 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 59,774 Value ($000) $1,699 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 34,766 Value ($000) $988 Avg Close $29.79 Range $25.38 - $32.82

Q2 2018

Shares 34,770 Value ($000) $966 Avg Close $25.15 Range $19.77 - $29.76

Q1 2018

Shares 60,408 Value ($000) $1,248 Avg Close $18.93 Range $15.47 - $23.22

Q4 2017

Shares 82,127 Value ($000) $1,340 Avg Close $15.29 Range $13.75 - $16.67

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	731,524	$680	$1.09	$0.83 - $1.67
Q3 2025	320,525	$484	$1.41	$1.00 - $1.90
Q4 2024	132,665	$214	$1.84	$1.34 - $2.73
Q3 2024	132,665	$235	$2.45	$1.63 - $3.81
Q2 2024	203,683	$644	$4.97	$2.53 - $7.75
Q1 2024	418,859	$3,171	$9.16	$7.30 - $11.47
Q4 2023	881,718	$10,016	$9.49	$7.32 - $11.48
Q3 2023	1,063,738	$9,489	$9.75	$8.59 - $13.11
Q2 2023	711,426	$6,317	$12.13	$8.55 - $18.77
Q1 2023	687,660	$11,209	$18.70	$15.25 - $26.67
Q4 2022	458,519	$11,587	$25.42	$19.93 - $30.05
Q2 2022	88	$2	$22.92	$15.66 - $37.64
Q1 2022	88	$3	$30.09	$23.23 - $36.83
Q2 2021	12,967	$1,078	$82.84	$71.66 - $96.94
Q1 2021	140,867	$12,067	$95.28	$80.33 - $115.21
Q4 2020	224,320	$20,263	$79.46	$64.80 - $95.20
Q3 2020	287,986	$20,574	$73.63	$62.84 - $89.82
Q2 2020	331,947	$22,327	$53.43	$32.53 - $70.57
Q1 2020	336,097	$12,026	$39.06	$25.89 - $44.90
Q4 2019	255,763	$9,696	$34.99	$28.29 - $39.73
Q3 2019	169,183	$5,067	$39.64	$29.34 - $48.22
Q2 2019	41,203	$1,590	$37.69	$34.53 - $40.64
Q1 2019	34,022	$1,297	$36.43	$27.58 - $41.69
Q4 2018	59,774	$1,699	$26.92	$22.67 - $30.35
Q3 2018	34,766	$988	$29.79	$25.38 - $32.82
Q2 2018	34,770	$966	$25.15	$19.77 - $29.76
Q1 2018	60,408	$1,248	$18.93	$15.47 - $23.22
Q4 2017	82,127	$1,340	$15.29	$13.75 - $16.67