CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Artemis Investment Management LLP's Holding History (CIK: 0001535385)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 32,682 Value ($000) $829 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 29,146 Value ($000) $614 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 29,146 Value ($000) $548 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 53,047 Value ($000) $1,922 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 34,331 Value ($000) $1,053 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 464,697 Value ($000) $31,615 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 278,269 Value ($000) $23,146 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 256,953 Value ($000) $22,001 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 244,981 Value ($000) $22,149 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 161,100 Value ($000) $11,504 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 179,316 Value ($000) $12,089 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 628,110 Value ($000) $21,947 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 83,184 Value ($000) $3,078 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 273,109 Value ($000) $7,961 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 260,612 Value ($000) $9,776 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 248,387 Value ($000) $9,468 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 265,607 Value ($000) $7,547 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 401,104 Value ($000) $11,401 Avg Close $29.79 Range $25.38 - $32.82
Q2 2018
Shares 408,888 Value ($000) $11,367 Avg Close $25.15 Range $19.77 - $29.76
Q1 2018
Shares 318,565 Value ($000) $6,580 Avg Close $18.93 Range $15.47 - $23.22