CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

HEALTHCARE OF ONTARIO PENSION PLAN TRUST FUND's Holding History (CIK: 0001535845)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 63,193 Value ($000) $561 Avg Close $12.13 Range $8.55 - $18.77

Q3 2022

Shares 46,000 Value ($000) $969 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 161,636 Value ($000) $3,036 Avg Close $22.92 Range $15.66 - $37.64

Q4 2021

Shares 213 Value ($000) $7 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 80,213 Value ($000) $5,456 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 80,525 Value ($000) $6,692 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 2,988 Value ($000) $256 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 2,800 Value ($000) $253 Avg Close $79.46 Range $64.80 - $95.20

Q2 2020

Shares 50,800 Value ($000) $3,417 Avg Close $53.43 Range $32.53 - $70.57

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	63,193	$561	$12.13	$8.55 - $18.77
Q3 2022	46,000	$969	$20.72	$17.43 - $23.92
Q2 2022	161,636	$3,036	$22.92	$15.66 - $37.64
Q4 2021	213	$7	$40.56	$24.25 - $71.31
Q3 2021	80,213	$5,456	$81.39	$67.42 - $90.50
Q2 2021	80,525	$6,692	$82.84	$71.66 - $96.94
Q1 2021	2,988	$256	$95.28	$80.33 - $115.21
Q4 2020	2,800	$253	$79.46	$64.80 - $95.20
Q2 2020	50,800	$3,417	$53.43	$32.53 - $70.57