CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

CWM, LLC's Holding History (CIK: 0001535847)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 543 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 1,981 Value ($000) $0 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 41,022 Value ($000) $0 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 26,264 Value ($000) $0 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 21,208 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 7,833 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 8,838 Value ($000) $0 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 1,582 Value ($000) $0 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 1,216 Value ($000) $0 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 949 Value ($000) $0 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 701 Value ($000) $0 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 1,522 Value ($000) $0 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 845 Value ($000) $0 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 1,003 Value ($000) $21 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 875 Value ($000) $16 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 536 Value ($000) $19 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 213 Value ($000) $7 Avg Close $40.56 Range $24.25 - $71.31