CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Atria Investments, Inc's Holding History (CIK: 0001535865)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 31,603 Value ($000) $1,147 Avg Close $30.09 Range $23.23 - $36.83

Q3 2021

Shares 16,605 Value ($000) $1,129 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 15,266 Value ($000) $1,269 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 13,729 Value ($000) $1,176 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 11,774 Value ($000) $1,064 Avg Close $79.46 Range $64.80 - $95.20

Q4 2019

Shares 14,426 Value ($000) $547 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 10,722 Value ($000) $321 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 8,554 Value ($000) $346 Avg Close $37.69 Range $34.53 - $40.64

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	31,603	$1,147	$30.09	$23.23 - $36.83
Q3 2021	16,605	$1,129	$81.39	$67.42 - $90.50
Q2 2021	15,266	$1,269	$82.84	$71.66 - $96.94
Q1 2021	13,729	$1,176	$95.28	$80.33 - $115.21
Q4 2020	11,774	$1,064	$79.46	$64.80 - $95.20
Q4 2019	14,426	$547	$34.99	$28.29 - $39.73
Q3 2019	10,722	$321	$39.64	$29.34 - $48.22
Q2 2019	8,554	$346	$37.69	$34.53 - $40.64