CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

LANDSCAPE CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001536186)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 156,148 Value ($000) $1,393 Avg Close $9.75 Range $8.59 - $13.11

Q4 2022

Shares 75,428 Value ($000) $1,906 Avg Close $25.42 Range $19.93 - $30.05

Q4 2021

Shares 255,862 Value ($000) $7,855 Avg Close $40.56 Range $24.25 - $71.31

Q2 2021

Shares 18,650 Value ($000) $1,550 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 16,151 Value ($000) $1,383 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 34,360 Value ($000) $3,104 Avg Close $79.46 Range $64.80 - $95.20

Q2 2020

Shares 10,439 Value ($000) $702 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 81,546 Value ($000) $2,918 Avg Close $39.06 Range $25.89 - $44.90

Q4 2019

Shares 253,320 Value ($000) $9,603 Avg Close $34.99 Range $28.29 - $39.73

Q3 2019

Shares 129,602 Value ($000) $3,882 Avg Close $39.64 Range $29.34 - $48.22

Q1 2019

Shares 29,587 Value ($000) $1,128 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 11,535 Value ($000) $328 Avg Close $26.92 Range $22.67 - $30.35

Q3 2018

Shares 180,738 Value ($000) $5,138 Avg Close $29.79 Range $25.38 - $32.82

Q3 2017

Shares 228,656 Value ($000) $3,393 Avg Close $14.24 Range $11.93 - $15.95

Q2 2017

Shares 26,861 Value ($000) $330 Avg Close $10.87 Range $8.04 - $13.10

Q1 2017

Shares 71,192 Value ($000) $601 Avg Close $7.71 Range $6.84 - $8.47

Q4 2016

Shares 57,208 Value ($000) $422 Avg Close $7.44 Range $6.51 - $8.57

Q3 2016

Shares 61,318 Value ($000) $435 Avg Close $6.40 Range $4.82 - $7.29

Q2 2016

Shares 121,715 Value ($000) $609 Avg Close $4.64 Range $4.26 - $5.13

Q1 2016

Shares 214,483 Value ($000) $957 Avg Close $5.07 Range $3.15 - $6.67

Q4 2015

Shares 97,440 Value ($000) $656 Avg Close $7.17 Range $6.55 - $8.03

Q2 2015

Shares 82,900 Value ($000) $650 Avg Close $7.91 Range $7.20 - $8.77

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	156,148	$1,393	$9.75	$8.59 - $13.11
Q4 2022	75,428	$1,906	$25.42	$19.93 - $30.05
Q4 2021	255,862	$7,855	$40.56	$24.25 - $71.31
Q2 2021	18,650	$1,550	$82.84	$71.66 - $96.94
Q1 2021	16,151	$1,383	$95.28	$80.33 - $115.21
Q4 2020	34,360	$3,104	$79.46	$64.80 - $95.20
Q2 2020	10,439	$702	$53.43	$32.53 - $70.57
Q1 2020	81,546	$2,918	$39.06	$25.89 - $44.90
Q4 2019	253,320	$9,603	$34.99	$28.29 - $39.73
Q3 2019	129,602	$3,882	$39.64	$29.34 - $48.22
Q1 2019	29,587	$1,128	$36.43	$27.58 - $41.69
Q4 2018	11,535	$328	$26.92	$22.67 - $30.35
Q3 2018	180,738	$5,138	$29.79	$25.38 - $32.82
Q3 2017	228,656	$3,393	$14.24	$11.93 - $15.95
Q2 2017	26,861	$330	$10.87	$8.04 - $13.10
Q1 2017	71,192	$601	$7.71	$6.84 - $8.47
Q4 2016	57,208	$422	$7.44	$6.51 - $8.57
Q3 2016	61,318	$435	$6.40	$4.82 - $7.29
Q2 2016	121,715	$609	$4.64	$4.26 - $5.13
Q1 2016	214,483	$957	$5.07	$3.15 - $6.67
Q4 2015	97,440	$656	$7.17	$6.55 - $8.03
Q2 2015	82,900	$650	$7.91	$7.20 - $8.77