CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Creative Planning's Holding History (CIK: 0001540235)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 41,711 Value ($000) $132 Avg Close $4.97 Range $2.53 - $7.75
Q4 2023
Shares 10,316 Value ($000) $117 Avg Close $9.49 Range $7.32 - $11.48
Q1 2021
Shares 3,974 Value ($000) $340 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 3,709 Value ($000) $335 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 3,679 Value ($000) $263 Avg Close $73.63 Range $62.84 - $89.82
Q2 2017
Shares 1,004 Value ($000) $12 Avg Close $10.87 Range $8.04 - $13.10
Q1 2017
Shares 4 Value ($000) $0 Avg Close $7.71 Range $6.84 - $8.47
Q4 2016
Shares 4 Value ($000) $0 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 5,004 Value ($000) $35 Avg Close $6.40 Range $4.82 - $7.29
Q2 2016
Shares 5,004 Value ($000) $25 Avg Close $4.64 Range $4.26 - $5.13
Q1 2016
Shares 5,004 Value ($000) $22 Avg Close $5.07 Range $3.15 - $6.67
Q4 2015
Shares 5,000 Value ($000) $34 Avg Close $7.17 Range $6.55 - $8.03
Q3 2015
Shares 5,200 Value ($000) $37 Avg Close $7.92 Range $6.90 - $8.84
Q3 2014
Shares 300 Value ($000) $2 Avg Close $6.59 Range $5.76 - $7.49