CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Baader Bank Aktiengesellschaft's Holding History (CIK: 0001542629)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 273,714 Value ($000) $327 Avg Close $0.92 Range $0.44 - $1.89

Q1 2025

Shares 600,001 Value ($000) $384 Avg Close $1.24 Range $0.62 - $1.87

Q4 2024

Shares 300,573 Value ($000) $484 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 570,000 Value ($000) $1,009 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 570,500 Value ($000) $1,802 Avg Close $4.97 Range $2.53 - $7.75

Q4 2023

Shares 245,000 Value ($000) $2,783 Avg Close $9.49 Range $7.32 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	273,714	$327	$0.92	$0.44 - $1.89
Q1 2025	600,001	$384	$1.24	$0.62 - $1.87
Q4 2024	300,573	$484	$1.84	$1.34 - $2.73
Q3 2024	570,000	$1,009	$2.45	$1.63 - $3.81
Q2 2024	570,500	$1,802	$4.97	$2.53 - $7.75
Q4 2023	245,000	$2,783	$9.49	$7.32 - $11.48