CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Utah Retirement Systems's Holding History (CIK: 0001548392)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,100 Value ($000) $258 Avg Close $30.09 Range $23.23 - $36.83

Q4 2021

Shares 25,900 Value ($000) $795 Avg Close $40.56 Range $24.25 - $71.31

Q3 2021

Shares 25,800 Value ($000) $1,755 Avg Close $81.39 Range $67.42 - $90.50

Q2 2021

Shares 26,600 Value ($000) $2,210 Avg Close $82.84 Range $71.66 - $96.94

Q1 2021

Shares 25,000 Value ($000) $2,141 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 24,300 Value ($000) $2,195 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 23,200 Value ($000) $1,657 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 5,100 Value ($000) $343 Avg Close $53.43 Range $32.53 - $70.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,100	$258	$30.09	$23.23 - $36.83
Q4 2021	25,900	$795	$40.56	$24.25 - $71.31
Q3 2021	25,800	$1,755	$81.39	$67.42 - $90.50
Q2 2021	26,600	$2,210	$82.84	$71.66 - $96.94
Q1 2021	25,000	$2,141	$95.28	$80.33 - $115.21
Q4 2020	24,300	$2,195	$79.46	$64.80 - $95.20
Q3 2020	23,200	$1,657	$73.63	$62.84 - $89.82
Q2 2020	5,100	$343	$53.43	$32.53 - $70.57