CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

BOOTHBAY FUND MANAGEMENT, LLC's Holding History (CIK: 0001549230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 216,050 Value ($000) $201 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 171,050 Value ($000) $258 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 224,500 Value ($000) $272 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 36,250 Value ($000) $23 Avg Close $1.24 Range $0.62 - $1.87
Q1 2023
Shares 14,948 Value ($000) $244 Avg Close $18.70 Range $15.25 - $26.67
Q1 2022
Shares 93,632 Value ($000) $3,397 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 6,868 Value ($000) $211 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 23,983 Value ($000) $1,631 Avg Close $81.39 Range $67.42 - $90.50
Q4 2019
Shares 18,311 Value ($000) $694 Avg Close $34.99 Range $28.29 - $39.73
Q4 2016
Shares 27,529 Value ($000) $203 Avg Close $7.44 Range $6.51 - $8.57
Q3 2016
Shares 23,670 Value ($000) $168 Avg Close $6.40 Range $4.82 - $7.29