CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Spark Investment Management LLC's Holding History (CIK: 0001554871)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018

Shares 44,300 Value ($000) $1,259 Avg Close $26.92 Range $22.67 - $30.35

Q1 2018

Shares 81,600 Value ($000) $1,685 Avg Close $18.93 Range $15.47 - $23.22

Q1 2017

Shares 190,700 Value ($000) $1,609 Avg Close $7.71 Range $6.84 - $8.47

Q1 2016

Shares 204,900 Value ($000) $913 Avg Close $5.07 Range $3.15 - $6.67

Q4 2015

Shares 229,200 Value ($000) $1,542 Avg Close $7.17 Range $6.55 - $8.03

Q2 2015

Shares 21,100 Value ($000) $165 Avg Close $7.91 Range $7.20 - $8.77

Q1 2015

Shares 164,700 Value ($000) $1,309 Avg Close $7.42 Range $6.35 - $8.85

Q4 2014

Shares 165,100 Value ($000) $1,140 Avg Close $6.47 Range $5.53 - $7.08

Q3 2014

Shares 131,400 Value ($000) $819 Avg Close $6.59 Range $5.76 - $7.49

Q2 2014

Shares 71,800 Value ($000) $505 Avg Close $6.10 Range $4.82 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2018	44,300	$1,259	$26.92	$22.67 - $30.35
Q1 2018	81,600	$1,685	$18.93	$15.47 - $23.22
Q1 2017	190,700	$1,609	$7.71	$6.84 - $8.47
Q1 2016	204,900	$913	$5.07	$3.15 - $6.67
Q4 2015	229,200	$1,542	$7.17	$6.55 - $8.03
Q2 2015	21,100	$165	$7.91	$7.20 - $8.77
Q1 2015	164,700	$1,309	$7.42	$6.35 - $8.85
Q4 2014	165,100	$1,140	$6.47	$5.53 - $7.08
Q3 2014	131,400	$819	$6.59	$5.76 - $7.49
Q2 2014	71,800	$505	$6.10	$4.82 - $8.11