CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Allworth Financial LP's Holding History (CIK: 0001555170)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 200 Value ($000) $0 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 200 Value ($000) $0 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 252 Value ($000) $0 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 200 Value ($000) $0 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 200 Value ($000) $0 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 200 Value ($000) $0 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 200 Value ($000) $1 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 355 Value ($000) $3 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 355 Value ($000) $4 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 1,730 Value ($000) $15 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 69 Value ($000) $1 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 867 Value ($000) $14 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 37 Value ($000) $1 Avg Close $25.42 Range $19.93 - $30.05
Q2 2022
Shares 9 Value ($000) $0 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 11 Value ($000) $0 Avg Close $30.09 Range $23.23 - $36.83