CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Arizona State Retirement System's Holding History (CIK: 0001558481)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 28,821 Value ($000) $91 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 30,237 Value ($000) $229 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 30,626 Value ($000) $348 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 32,383 Value ($000) $289 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 33,769 Value ($000) $300 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 36,357 Value ($000) $593 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 35,666 Value ($000) $901 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 34,212 Value ($000) $721 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 36,544 Value ($000) $686 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 39,182 Value ($000) $1,422 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 38,940 Value ($000) $1,195 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 38,662 Value ($000) $2,630 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 38,246 Value ($000) $3,179 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 37,497 Value ($000) $3,212 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 36,051 Value ($000) $3,256 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 37,308 Value ($000) $2,665 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 27,511 Value ($000) $1,850 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 25,562 Value ($000) $915 Avg Close $39.06 Range $25.89 - $44.90