CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023

Shares 95,848 Value ($000) $851 Avg Close $12.13 Range $8.55 - $18.77

Q1 2023

Shares 165,676 Value ($000) $2,701 Avg Close $18.70 Range $15.25 - $26.67

Q2 2022

Shares 59,913 Value ($000) $1,125 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 48,266 Value ($000) $1,751 Avg Close $30.09 Range $23.23 - $36.83

Q3 2021

Shares 14,414 Value ($000) $980 Avg Close $81.39 Range $67.42 - $90.50

Q1 2021

Shares 64,301 Value ($000) $5,508 Avg Close $95.28 Range $80.33 - $115.21

Q4 2020

Shares 79,131 Value ($000) $7,148 Avg Close $79.46 Range $64.80 - $95.20

Q3 2020

Shares 90,500 Value ($000) $6,465 Avg Close $73.63 Range $62.84 - $89.82

Q2 2020

Shares 124,659 Value ($000) $8,385 Avg Close $53.43 Range $32.53 - $70.57

Q1 2020

Shares 14,000 Value ($000) $501 Avg Close $39.06 Range $25.89 - $44.90

Q3 2019

Shares 208,600 Value ($000) $6,248 Avg Close $39.64 Range $29.34 - $48.22

Q2 2019

Shares 139,639 Value ($000) $5,389 Avg Close $37.69 Range $34.53 - $40.64

Q1 2019

Shares 132,193 Value ($000) $5,039 Avg Close $36.43 Range $27.58 - $41.69

Q4 2018

Shares 138,400 Value ($000) $3,933 Avg Close $26.92 Range $22.67 - $30.35

Q1 2018

Shares 54,944 Value ($000) $1,135 Avg Close $18.93 Range $15.47 - $23.22

Q4 2017

Shares 54,945 Value ($000) $897 Avg Close $15.29 Range $13.75 - $16.67

Q3 2017

Shares 416,700 Value ($000) $6,184 Avg Close $14.24 Range $11.93 - $15.95

Q2 2017

Shares 364,140 Value ($000) $4,475 Avg Close $10.87 Range $8.04 - $13.10

Q1 2015

Shares 25,969 Value ($000) $206 Avg Close $7.42 Range $6.35 - $8.85

Q2 2014

Shares 46,212 Value ($000) $325 Avg Close $6.10 Range $4.82 - $8.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2023	95,848	$851	$12.13	$8.55 - $18.77
Q1 2023	165,676	$2,701	$18.70	$15.25 - $26.67
Q2 2022	59,913	$1,125	$22.92	$15.66 - $37.64
Q1 2022	48,266	$1,751	$30.09	$23.23 - $36.83
Q3 2021	14,414	$980	$81.39	$67.42 - $90.50
Q1 2021	64,301	$5,508	$95.28	$80.33 - $115.21
Q4 2020	79,131	$7,148	$79.46	$64.80 - $95.20
Q3 2020	90,500	$6,465	$73.63	$62.84 - $89.82
Q2 2020	124,659	$8,385	$53.43	$32.53 - $70.57
Q1 2020	14,000	$501	$39.06	$25.89 - $44.90
Q3 2019	208,600	$6,248	$39.64	$29.34 - $48.22
Q2 2019	139,639	$5,389	$37.69	$34.53 - $40.64
Q1 2019	132,193	$5,039	$36.43	$27.58 - $41.69
Q4 2018	138,400	$3,933	$26.92	$22.67 - $30.35
Q1 2018	54,944	$1,135	$18.93	$15.47 - $23.22
Q4 2017	54,945	$897	$15.29	$13.75 - $16.67
Q3 2017	416,700	$6,184	$14.24	$11.93 - $15.95
Q2 2017	364,140	$4,475	$10.87	$8.04 - $13.10
Q1 2015	25,969	$206	$7.42	$6.35 - $8.85
Q2 2014	46,212	$325	$6.10	$4.82 - $8.11