Ticker: CHGG CUSIP: 163092109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2022 | 250,000 | $6,318 | $25.42 | $19.93 - $30.05 |
| Q3 2022 | 250,000 | $5,268 | $20.72 | $17.43 - $23.92 |
| Q2 2022 | 250,000 | $4,695 | $22.92 | $15.66 - $37.64 |
| Q1 2022 | 450,000 | $16,326 | $30.09 | $23.23 - $36.83 |
| Q4 2021 | 450,000 | $13,815 | $40.56 | $24.25 - $71.31 |
| Q3 2021 | 300,000 | $20,406 | $81.39 | $67.42 - $90.50 |
| Q2 2021 | 300,000 | $24,933 | $82.84 | $71.66 - $96.94 |
| Q1 2021 | 323,000 | $27,668 | $95.28 | $80.33 - $115.21 |
| Q4 2020 | 323,000 | $29,177 | $79.46 | $64.80 - $95.20 |
| Q3 2020 | 323,000 | $23,075 | $73.63 | $62.84 - $89.82 |
| Q2 2020 | 323,000 | $21,725 | $53.43 | $32.53 - $70.57 |
| Q1 2020 | 323,000 | $11,557 | $39.06 | $25.89 - $44.90 |
| Q4 2019 | 323,000 | $12,245 | $34.99 | $28.29 - $39.73 |
| Q3 2019 | 323,000 | $9,674 | $39.64 | $29.34 - $48.22 |
| Q2 2019 | 323,000 | $12,465 | $37.69 | $34.53 - $40.64 |
| Q1 2019 | 323,000 | $12,313 | $36.43 | $27.58 - $41.69 |
| Q4 2018 | 323,000 | $9,180 | $26.92 | $22.67 - $30.35 |
| Q3 2018 | 323,000 | $9,183 | $29.79 | $25.38 - $32.82 |
| Q2 2018 | 385,000 | $10,699 | $25.15 | $19.77 - $29.76 |
| Q1 2018 | 385,000 | $7,954 | $18.93 | $15.47 - $23.22 |
| Q4 2017 | 328,000 | $5,353 | $15.29 | $13.75 - $16.67 |
| Q3 2017 | 268,000 | $3,977 | $14.24 | $11.93 - $15.95 |
| Q2 2017 | 200,000 | $2,458 | $10.87 | $8.04 - $13.10 |