CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Headlands Technologies LLC's Holding History (CIK: 0001570271)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 26,696 Value ($000) $43 Avg Close $1.84 Range $1.34 - $2.73

Q3 2024

Shares 50,231 Value ($000) $89 Avg Close $2.45 Range $1.63 - $3.81

Q2 2024

Shares 32,563 Value ($000) $103 Avg Close $4.97 Range $2.53 - $7.75

Q1 2024

Shares 459 Value ($000) $3 Avg Close $9.16 Range $7.30 - $11.47

Q4 2023

Shares 4,236 Value ($000) $48 Avg Close $9.49 Range $7.32 - $11.48

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	26,696	$43	$1.84	$1.34 - $2.73
Q3 2024	50,231	$89	$2.45	$1.63 - $3.81
Q2 2024	32,563	$103	$4.97	$2.53 - $7.75
Q1 2024	459	$3	$9.16	$7.30 - $11.47
Q4 2023	4,236	$48	$9.49	$7.32 - $11.48