Ticker: CHGG CUSIP: 163092109 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2024 | 202,600 | $640 | $4.97 | $2.53 - $7.75 |
| Q1 2024 | 215,900 | $1,634 | $9.16 | $7.30 - $11.47 |
| Q4 2023 | 215,900 | $2,453 | $9.49 | $7.32 - $11.48 |
| Q3 2023 | 250,100 | $2,231 | $9.75 | $8.59 - $13.11 |
| Q2 2023 | 261,800 | $2,325 | $12.13 | $8.55 - $18.77 |
| Q1 2023 | 270,800 | $4,414 | $18.70 | $15.25 - $26.67 |
| Q4 2022 | 305,200 | $7,712 | $25.42 | $19.93 - $30.05 |
| Q3 2022 | 298,500 | $6,289 | $20.72 | $17.43 - $23.92 |
| Q2 2022 | 317,600 | $5,965 | $22.92 | $15.66 - $37.64 |
| Q1 2022 | 342,700 | $12,433 | $30.09 | $23.23 - $36.83 |
| Q4 2021 | 318,400 | $9,775 | $40.56 | $24.25 - $71.31 |
| Q3 2021 | 313,600 | $21,331 | $81.39 | $67.42 - $90.50 |
| Q2 2021 | 310,100 | $25,772 | $82.84 | $71.66 - $96.94 |
| Q1 2021 | 294,300 | $25,210 | $95.28 | $80.33 - $115.21 |
| Q4 2020 | 281,100 | $25,392 | $79.46 | $64.80 - $95.20 |
| Q3 2020 | 280,200 | $20,017 | $73.63 | $62.84 - $89.82 |
| Q2 2020 | 272,100 | $18,301 | $53.43 | $32.53 - $70.57 |
| Q1 2020 | 211,200 | $7,557 | $39.06 | $25.89 - $44.90 |
| Q4 2019 | 206,200 | $7,817 | $34.99 | $28.29 - $39.73 |
| Q3 2019 | 200,700 | $6,011 | $39.64 | $29.34 - $48.22 |
| Q2 2019 | 194,100 | $7,490 | $37.69 | $34.53 - $40.64 |
| Q1 2019 | 178,000 | $6,785 | $36.43 | $27.58 - $41.69 |
| Q4 2018 | 171,300 | $4,868 | $26.92 | $22.67 - $30.35 |
| Q3 2018 | 164,600 | $4,680 | $29.79 | $25.38 - $32.82 |
| Q2 2018 | 164,600 | $4,574 | $25.15 | $19.77 - $29.76 |
| Q1 2018 | 160,900 | $3,324 | $18.93 | $15.47 - $23.22 |
| Q4 2017 | 150,100 | $2,450 | $15.29 | $13.75 - $16.67 |
| Q3 2017 | 150,100 | $2,227 | $14.24 | $11.93 - $15.95 |
| Q2 2017 | 114,700 | $1,410 | $10.87 | $8.04 - $13.10 |
| Q1 2017 | 94,300 | $796 | $7.71 | $6.84 - $8.47 |
| Q4 2016 | 94,300 | $696 | $7.44 | $6.51 - $8.57 |
| Q3 2016 | 94,300 | $669 | $6.40 | $4.82 - $7.29 |
| Q2 2016 | 94,300 | $472 | $4.64 | $4.26 - $5.13 |
| Q1 2016 | 73,500 | $317 | $5.07 | $3.15 - $6.67 |
| Q4 2015 | 60,200 | $405 | $7.17 | $6.55 - $8.03 |
| Q3 2015 | 60,200 | $434 | $7.92 | $6.90 - $8.84 |
| Q2 2015 | 52,100 | $408 | $7.91 | $7.20 - $8.77 |
| Q1 2015 | 61,300 | $487 | $7.42 | $6.35 - $8.85 |
| Q4 2014 | 46,300 | $320 | $6.47 | $5.53 - $7.08 |