CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Vontobel Holding Ltd.'s Holding History (CIK: 0001588340)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 47,348 Value ($000) $150 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 61,590 Value ($000) $466 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 55,128 Value ($000) $626 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 50,888 Value ($000) $454 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 31,510 Value ($000) $280 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 48,291 Value ($000) $787 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 14,005 Value ($000) $354 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 15,742 Value ($000) $332 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 19,642 Value ($000) $359 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 29,323 Value ($000) $1,057 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 46,987 Value ($000) $1,434 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 62,570 Value ($000) $4,256 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 71,626 Value ($000) $6,084 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 75,271 Value ($000) $6,448 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 68,064 Value ($000) $6,943 Avg Close $79.46 Range $64.80 - $95.20