CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Empowered Funds, LLC's Holding History (CIK: 0001592828)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 521,009 Value ($000) $787 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 461,548 Value ($000) $558 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 424,563 Value ($000) $271 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 391,294 Value ($000) $630 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 372,434 Value ($000) $659 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 353,540 Value ($000) $1,117 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 328,160 Value ($000) $2,484 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 303,343 Value ($000) $3,446 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 275,975 Value ($000) $2,462 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 254,761 Value ($000) $2,262 Avg Close $12.13 Range $8.55 - $18.77
Q1 2021
Shares 22,774 Value ($000) $2,057 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 22,774 Value ($000) $2,057 Avg Close $79.46 Range $64.80 - $95.20
Q3 2019
Shares 30,115 Value ($000) $902 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 30,354 Value ($000) $1,171 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 37,355 Value ($000) $1,424 Avg Close $36.43 Range $27.58 - $41.69