CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Penserra Capital Management LLC's Holding History (CIK: 0001593324)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 395,518 Value ($000) $3 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 436,428 Value ($000) $5 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 470,427 Value ($000) $4 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 414,521 Value ($000) $4 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 170,888 Value ($000) $3 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 182,150 Value ($000) $5 Avg Close $25.42 Range $19.93 - $30.05
Q3 2022
Shares 264,685 Value ($000) $5,576 Avg Close $20.72 Range $17.43 - $23.92
Q2 2022
Shares 285,853 Value ($000) $5,368 Avg Close $22.92 Range $15.66 - $37.64
Q1 2022
Shares 318,836 Value ($000) $11,567 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 392,832 Value ($000) $12,059 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 224,943 Value ($000) $15,299 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 274,032 Value ($000) $22,774 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 406,050 Value ($000) $34,780 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 417,346 Value ($000) $37,698 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 287,485 Value ($000) $20,537 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 306,728 Value ($000) $20,629 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 221,030 Value ($000) $7,907 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 413,216 Value ($000) $15,664 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 233,579 Value ($000) $7,161 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 257,230 Value ($000) $9,924 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 320,871 Value ($000) $12,231 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 388,696 Value ($000) $11,046 Avg Close $26.92 Range $22.67 - $30.35