CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 813,696 Value ($000) $757 Avg Close $1.09 Range $0.83 - $1.67
Q3 2025
Shares 583,118 Value ($000) $881 Avg Close $1.41 Range $1.00 - $1.90
Q2 2025
Shares 1,133,671 Value ($000) $1,372 Avg Close $0.92 Range $0.44 - $1.89
Q1 2025
Shares 67,897 Value ($000) $43 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 37,776 Value ($000) $61 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 556,602 Value ($000) $985 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 315,616 Value ($000) $997 Avg Close $4.97 Range $2.53 - $7.75
Q1 2024
Shares 114,733 Value ($000) $869 Avg Close $9.16 Range $7.30 - $11.47
Q4 2023
Shares 275,398 Value ($000) $3,129 Avg Close $9.49 Range $7.32 - $11.48
Q3 2023
Shares 82,084 Value ($000) $732 Avg Close $9.75 Range $8.59 - $13.11
Q2 2023
Shares 8,370,814 Value ($000) $74,333 Avg Close $12.13 Range $8.55 - $18.77
Q1 2023
Shares 121,714 Value ($000) $1,984 Avg Close $18.70 Range $15.25 - $26.67
Q4 2022
Shares 179,117 Value ($000) $4,526 Avg Close $25.42 Range $19.93 - $30.05
Q1 2022
Shares 217,780 Value ($000) $7,902 Avg Close $30.09 Range $23.23 - $36.83
Q4 2021
Shares 470,792 Value ($000) $14,454 Avg Close $40.56 Range $24.25 - $71.31
Q3 2021
Shares 73,322 Value ($000) $4,988 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 22,496 Value ($000) $1,869 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 49,430 Value ($000) $4,234 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 56,182 Value ($000) $5,075 Avg Close $79.46 Range $64.80 - $95.20
Q3 2020
Shares 79,578 Value ($000) $5,685 Avg Close $73.63 Range $62.84 - $89.82
Q2 2020
Shares 744,986 Value ($000) $50,108 Avg Close $53.43 Range $32.53 - $70.57
Q1 2020
Shares 22,561 Value ($000) $807 Avg Close $39.06 Range $25.89 - $44.90
Q4 2019
Shares 71,810 Value ($000) $2,723 Avg Close $34.99 Range $28.29 - $39.73
Q3 2019
Shares 24,936 Value ($000) $747 Avg Close $39.64 Range $29.34 - $48.22
Q2 2019
Shares 10,094 Value ($000) $390 Avg Close $37.69 Range $34.53 - $40.64
Q1 2019
Shares 241,116 Value ($000) $9,191 Avg Close $36.43 Range $27.58 - $41.69
Q4 2018
Shares 17,715 Value ($000) $503 Avg Close $26.92 Range $22.67 - $30.35
Q3 2018
Shares 35,261 Value ($000) $1,002 Avg Close $29.79 Range $25.38 - $32.82
Q4 2016
Shares 30,675 Value ($000) $226 Avg Close $7.44 Range $6.51 - $8.57
Q2 2014
Shares 43,341 Value ($000) $305 Avg Close $6.10 Range $4.82 - $8.11