CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Capital Advisors, Ltd. LLC's Holding History (CIK: 0001597878)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 67 Value ($000) $0 Avg Close $25.42 Range $19.93 - $30.05

Q3 2022

Shares 18 Value ($000) $0 Avg Close $20.72 Range $17.43 - $23.92

Q2 2022

Shares 11 Value ($000) $0 Avg Close $22.92 Range $15.66 - $37.64

Q1 2022

Shares 16 Value ($000) $1 Avg Close $30.09 Range $23.23 - $36.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	67	$0	$25.42	$19.93 - $30.05
Q3 2022	18	$0	$20.72	$17.43 - $23.92
Q2 2022	11	$0	$22.92	$15.66 - $37.64
Q1 2022	16	$1	$30.09	$23.23 - $36.83