CHEGG INC

Ticker: CHGG CUSIP: 163092109 Class: Common Stock

Toroso Investments, LLC's Holding History (CIK: 0001600064)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 74,174 Value ($000) $47 Avg Close $1.24 Range $0.62 - $1.87
Q4 2024
Shares 80,300 Value ($000) $129 Avg Close $1.84 Range $1.34 - $2.73
Q3 2024
Shares 84,314 Value ($000) $149 Avg Close $2.45 Range $1.63 - $3.81
Q2 2024
Shares 84,545 Value ($000) $267 Avg Close $4.97 Range $2.53 - $7.75
Q1 2022
Shares 6,350 Value ($000) $230 Avg Close $30.09 Range $23.23 - $36.83
Q3 2021
Shares 5,474 Value ($000) $372 Avg Close $81.39 Range $67.42 - $90.50
Q2 2021
Shares 4,567 Value ($000) $380 Avg Close $82.84 Range $71.66 - $96.94
Q1 2021
Shares 3,214 Value ($000) $275 Avg Close $95.28 Range $80.33 - $115.21
Q4 2020
Shares 2,367 Value ($000) $214 Avg Close $79.46 Range $64.80 - $95.20
Q2 2020
Shares 3,218 Value ($000) $216 Avg Close $53.43 Range $32.53 - $70.57